PT Eastparc Hotel Tbk (EAST.JK)
IDR 100.0
(-1.0%)
IDR 100.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 118.0 | 119.0 | 118.0 | 118.0 | 488.8 Thousand |
| 14 Oct, 2024 | 119.0 | 119.0 | 118.0 | 118.0 | 483.9 Thousand |
| 11 Oct, 2024 | 118.0 | 119.0 | 118.0 | 119.0 | 1.02 Million |
| 10 Oct, 2024 | 119.0 | 119.0 | 118.0 | 118.0 | 1.07 Million |
| 09 Oct, 2024 | 120.0 | 120.0 | 118.0 | 119.0 | 2.52 Million |
| 08 Oct, 2024 | 119.0 | 120.0 | 118.0 | 119.0 | 465.9 Thousand |
| 07 Oct, 2024 | 119.0 | 120.0 | 118.0 | 119.0 | 792.6 Thousand |
| 04 Oct, 2024 | 119.0 | 120.0 | 118.0 | 119.0 | 457.3 Thousand |
| 03 Oct, 2024 | 119.0 | 120.0 | 118.0 | 118.0 | 324.8 Thousand |
| 02 Oct, 2024 | 120.0 | 120.0 | 119.0 | 119.0 | 971.3 Thousand |
TGA
TERCF
001200
000552
INDERGR
0065