PT Eastparc Hotel Tbk (EAST.JK)
IDR 100.0
(-1.0%)
IDR 100.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 123.0 | 130.0 | 123.0 | 124.0 | 1.83 Million |
| 12 Sep, 2024 | 122.0 | 125.0 | 122.0 | 123.0 | 1.66 Million |
| 11 Sep, 2024 | 121.0 | 122.0 | 120.0 | 122.0 | 961.6 Thousand |
| 10 Sep, 2024 | 121.0 | 121.0 | 120.0 | 121.0 | 570.3 Thousand |
| 09 Sep, 2024 | 121.0 | 122.0 | 120.0 | 121.0 | 218.2 Thousand |
| 08 Sep, 2024 | 121.0 | 122.0 | 120.0 | 121.0 | 218.2 Thousand |
| 06 Sep, 2024 | 122.0 | 122.0 | 120.0 | 121.0 | 615.2 Thousand |
| 05 Sep, 2024 | 121.0 | 122.0 | 120.0 | 121.0 | 168.6 Thousand |
| 04 Sep, 2024 | 122.0 | 122.0 | 120.0 | 120.0 | 1.17 Million |
| 03 Sep, 2024 | 122.0 | 122.0 | 121.0 | 122.0 | 201.9 Thousand |
TGA
TERCF
001200
000552
INDERGR
0065