PT Eastparc Hotel Tbk (EAST.JK)
IDR 100.0
(-1.0%)
IDR 100.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 122.0 | 122.0 | 121.0 | 122.0 | 201.9 Thousand |
| 02 Sep, 2024 | 122.0 | 123.0 | 121.0 | 121.0 | 621 Thousand |
| 01 Sep, 2024 | 122.0 | 123.0 | 121.0 | 121.0 | 621 Thousand |
| 30 Aug, 2024 | 122.0 | 122.0 | 120.0 | 122.0 | 753 Thousand |
| 29 Aug, 2024 | 122.0 | 122.0 | 121.0 | 121.0 | 475.7 Thousand |
| 28 Aug, 2024 | 123.0 | 123.0 | 120.0 | 121.0 | 975 Thousand |
| 27 Aug, 2024 | 121.0 | 123.0 | 121.0 | 122.0 | 157.5 Thousand |
| 26 Aug, 2024 | 122.0 | 123.0 | 120.0 | 121.0 | 1.14 Million |
| 25 Aug, 2024 | 122.0 | 123.0 | 120.0 | 121.0 | 1.14 Million |
| 23 Aug, 2024 | 122.0 | 123.0 | 121.0 | 121.0 | 255.5 Thousand |
TGA
TERCF
001200
000552
INDERGR
0065