PT Eastparc Hotel Tbk (EAST.JK)
IDR 100.0
(-1.0%)
IDR 100.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 124.0 | 125.0 | 121.0 | 122.0 | 449.3 Thousand |
| 20 Aug, 2024 | 123.0 | 124.0 | 121.0 | 124.0 | 450.1 Thousand |
| 19 Aug, 2024 | 122.0 | 123.0 | 118.0 | 123.0 | 970.6 Thousand |
| 18 Aug, 2024 | 122.0 | 123.0 | 118.0 | 123.0 | 970.6 Thousand |
| 16 Aug, 2024 | 122.0 | 123.0 | 121.0 | 122.0 | 282.6 Thousand |
| 15 Aug, 2024 | 123.0 | 123.0 | 121.0 | 122.0 | 269.1 Thousand |
| 14 Aug, 2024 | 121.0 | 123.0 | 121.0 | 123.0 | 715.9 Thousand |
| 13 Aug, 2024 | 122.0 | 123.0 | 121.0 | 121.0 | 290.4 Thousand |
| 12 Aug, 2024 | 123.0 | 123.0 | 120.0 | 121.0 | 1.01 Million |
| 11 Aug, 2024 | 123.0 | 123.0 | 120.0 | 121.0 | 1.01 Million |
TGA
TERCF
001200
000552
INDERGR
0065