PT Eastparc Hotel Tbk (EAST.JK)

IDR 100.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 116.0 116.0 115.0 116.0 345.3 Thousand
28 Oct, 2024 116.0 116.0 115.0 115.0 1.73 Million
25 Oct, 2024 116.0 116.0 115.0 115.0 810.3 Thousand
24 Oct, 2024 116.0 116.0 115.0 116.0 976.3 Thousand
23 Oct, 2024 117.0 118.0 115.0 116.0 7.91 Million
22 Oct, 2024 118.0 119.0 116.0 116.0 5.74 Million
21 Oct, 2024 119.0 119.0 116.0 118.0 1.64 Million
18 Oct, 2024 118.0 118.0 117.0 118.0 333.6 Thousand
17 Oct, 2024 118.0 118.0 115.0 118.0 2.03 Million
16 Oct, 2024 118.0 119.0 117.0 118.0 1.26 Million