PT Eastparc Hotel Tbk (EAST.JK)

IDR 100.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 108.0 108.0 106.0 107.0 889.1 Thousand
25 Nov, 2024 108.0 108.0 107.0 108.0 359.8 Thousand
22 Nov, 2024 107.0 108.0 106.0 108.0 455.8 Thousand
21 Nov, 2024 109.0 110.0 106.0 107.0 1.34 Million
20 Nov, 2024 108.0 110.0 108.0 109.0 484.1 Thousand
19 Nov, 2024 108.0 109.0 104.0 108.0 2.93 Million
18 Nov, 2024 109.0 111.0 108.0 110.0 760.5 Thousand
15 Nov, 2024 120.0 120.0 109.0 109.0 6.5 Million
14 Nov, 2024 112.0 129.0 112.0 120.0 16.94 Million
13 Nov, 2024 107.0 117.0 107.0 112.0 2.67 Million