PT Eastparc Hotel Tbk (EAST.JK)

IDR 100.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 114.0 115.0 112.0 113.0 1.29 Million
10 Dec, 2024 115.0 115.0 112.0 114.0 751.3 Thousand
09 Dec, 2024 115.0 117.0 113.0 114.0 1.27 Million
06 Dec, 2024 112.0 114.0 112.0 113.0 1.42 Million
05 Dec, 2024 111.0 113.0 110.0 112.0 931.9 Thousand
04 Dec, 2024 105.0 112.0 105.0 110.0 2.5 Million
03 Dec, 2024 105.0 106.0 104.0 106.0 933.3 Thousand
02 Dec, 2024 104.0 107.0 104.0 105.0 688 Thousand
29 Nov, 2024 107.0 107.0 104.0 104.0 1.46 Million
28 Nov, 2024 107.0 108.0 106.0 107.0 356.9 Thousand