PT Eastparc Hotel Tbk (EAST.JK)

IDR 100.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 111.0 113.0 110.0 111.0 381.9 Thousand
13 Jan, 2025 111.0 114.0 110.0 111.0 492.1 Thousand
10 Jan, 2025 110.0 119.0 109.0 111.0 1.41 Million
09 Jan, 2025 110.0 111.0 110.0 110.0 205.5 Thousand
08 Jan, 2025 110.0 111.0 109.0 111.0 252.9 Thousand
07 Jan, 2025 110.0 111.0 109.0 110.0 137.4 Thousand
06 Jan, 2025 109.0 115.0 109.0 111.0 1.08 Million
03 Jan, 2025 109.0 111.0 109.0 109.0 439.3 Thousand
02 Jan, 2025 111.0 111.0 108.0 109.0 685.5 Thousand
30 Dec, 2024 111.0 112.0 109.0 110.0 434.1 Thousand