PT Eastparc Hotel Tbk (EAST.JK)

IDR 100.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 111.0 115.0 110.0 112.0 1.41 Million
30 Jan, 2025 111.0 112.0 110.0 111.0 394.3 Thousand
24 Jan, 2025 112.0 112.0 111.0 112.0 211.4 Thousand
23 Jan, 2025 112.0 112.0 111.0 112.0 485.6 Thousand
22 Jan, 2025 113.0 113.0 110.0 111.0 727 Thousand
21 Jan, 2025 112.0 113.0 111.0 113.0 142.8 Thousand
20 Jan, 2025 111.0 113.0 110.0 112.0 876.7 Thousand
17 Jan, 2025 112.0 112.0 110.0 111.0 182.3 Thousand
16 Jan, 2025 111.0 112.0 111.0 111.0 324.1 Thousand
15 Jan, 2025 110.0 111.0 110.0 111.0 853 Thousand