PT Eastparc Hotel Tbk (EAST.JK)

IDR 100.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 110.0 110.0 100.0 106.0 3.52 Million
13 Feb, 2025 110.0 110.0 108.0 110.0 762.5 Thousand
12 Feb, 2025 111.0 111.0 109.0 109.0 762.5 Thousand
11 Feb, 2025 108.0 113.0 107.0 111.0 2.74 Million
10 Feb, 2025 110.0 110.0 108.0 109.0 481.8 Thousand
07 Feb, 2025 110.0 110.0 108.0 110.0 150.7 Thousand
06 Feb, 2025 111.0 112.0 109.0 109.0 899.7 Thousand
05 Feb, 2025 111.0 112.0 110.0 111.0 255.7 Thousand
04 Feb, 2025 111.0 111.0 109.0 111.0 275.4 Thousand
03 Feb, 2025 112.0 113.0 110.0 111.0 1.57 Million