PT Dharma Satya Nusantara Tbk (DSNG.JK)
IDR 770.0
(0.65%)
IDR 770.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 990.0 | 990.0 | 910.0 | 975.0 | 14.92 Million |
| 26 Feb, 2025 | 1000.0 | 1005.0 | 970.0 | 985.0 | 14.65 Million |
| 25 Feb, 2025 | 970.0 | 1000.0 | 940.0 | 1000.0 | 15.58 Million |
| 24 Feb, 2025 | 940.0 | 975.0 | 935.0 | 960.0 | 15.62 Million |
| 21 Feb, 2025 | 930.0 | 935.0 | 915.0 | 935.0 | 13.91 Million |
| 20 Feb, 2025 | 910.0 | 930.0 | 900.0 | 925.0 | 20.02 Million |
| 19 Feb, 2025 | 935.0 | 945.0 | 905.0 | 910.0 | 14.64 Million |
| 18 Feb, 2025 | 905.0 | 935.0 | 895.0 | 935.0 | 18.2 Million |
| 17 Feb, 2025 | 900.0 | 900.0 | 890.0 | 900.0 | 22.72 Million |
| 14 Feb, 2025 | 905.0 | 910.0 | 895.0 | 900.0 | 8.95 Million |
603949
PKBOW
HAUTO
EMYSF
HNRC
BONDADA