PT Dharma Satya Nusantara Tbk (DSNG.JK)
IDR 760.0
(3.4%)
IDR 760.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 740.0 | 770.0 | 735.0 | 770.0 | 30.79 Million |
| 24 Apr, 2025 | 720.0 | 735.0 | 720.0 | 735.0 | 21.8 Million |
| 23 Apr, 2025 | 710.0 | 725.0 | 700.0 | 720.0 | 21.82 Million |
| 22 Apr, 2025 | 705.0 | 710.0 | 695.0 | 710.0 | 14.64 Million |
| 21 Apr, 2025 | 730.0 | 730.0 | 700.0 | 705.0 | 13.49 Million |
| 18 Apr, 2025 | 720.0 | 730.0 | 710.0 | 720.0 | 21.89 Million |
| 17 Apr, 2025 | 720.0 | 730.0 | 710.0 | 720.0 | 21.89 Million |
| 16 Apr, 2025 | 735.0 | 745.0 | 715.0 | 720.0 | 11.89 Million |
| 15 Apr, 2025 | 730.0 | 740.0 | 715.0 | 735.0 | 18.64 Million |
| 14 Apr, 2025 | 700.0 | 730.0 | 685.0 | 720.0 | 19.17 Million |
603949
PKBOW
HAUTO
EMYSF
HNRC
BONDADA