PT Dharma Satya Nusantara Tbk (DSNG.JK)
IDR 760.0
(3.4%)
IDR 760.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 735.0 | 740.0 | 725.0 | 740.0 | 20.85 Million |
| 19 Mar, 2025 | 735.0 | 745.0 | 715.0 | 730.0 | 9.98 Million |
| 18 Mar, 2025 | 770.0 | 780.0 | 725.0 | 735.0 | 14.19 Million |
| 17 Mar, 2025 | 810.0 | 810.0 | 770.0 | 770.0 | 9.21 Million |
| 14 Mar, 2025 | 815.0 | 815.0 | 800.0 | 810.0 | 9.95 Million |
| 13 Mar, 2025 | 820.0 | 820.0 | 795.0 | 810.0 | 12.29 Million |
| 12 Mar, 2025 | 820.0 | 820.0 | 795.0 | 820.0 | 14.51 Million |
| 11 Mar, 2025 | 840.0 | 845.0 | 805.0 | 820.0 | 14.48 Million |
| 10 Mar, 2025 | 830.0 | 860.0 | 815.0 | 830.0 | 23.11 Million |
| 07 Mar, 2025 | 865.0 | 865.0 | 820.0 | 830.0 | 13.17 Million |
603949
PKBOW
HAUTO
EMYSF
HNRC
BONDADA