PT Dharma Satya Nusantara Tbk (DSNG.JK)

IDR 995.0

(-5.69%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1130.0 1180.0 1105.0 1120.0 19.33 Million
29 Nov, 2024 1155.0 1210.0 1135.0 1135.0 29.14 Million
28 Nov, 2024 1125.0 1155.0 1115.0 1155.0 23.42 Million
26 Nov, 2024 1100.0 1140.0 1075.0 1125.0 22.69 Million
25 Nov, 2024 1090.0 1135.0 1075.0 1100.0 22.33 Million
22 Nov, 2024 1165.0 1165.0 1090.0 1090.0 15.88 Million
21 Nov, 2024 1200.0 1225.0 1160.0 1165.0 19.07 Million
20 Nov, 2024 1225.0 1235.0 1185.0 1200.0 14.04 Million
19 Nov, 2024 1195.0 1250.0 1170.0 1220.0 20.98 Million
18 Nov, 2024 1160.0 1225.0 1140.0 1195.0 27.47 Million