PT Dharma Satya Nusantara Tbk (DSNG.JK)

IDR 995.0

(-5.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 900.0 930.0 880.0 925.0 17.07 Million
02 Jan, 2025 950.0 955.0 900.0 900.0 17.85 Million
30 Dec, 2024 935.0 960.0 925.0 950.0 13.56 Million
27 Dec, 2024 920.0 945.0 910.0 925.0 10.27 Million
24 Dec, 2024 925.0 940.0 900.0 920.0 23.32 Million
23 Dec, 2024 930.0 970.0 910.0 920.0 16.33 Million
20 Dec, 2024 995.0 995.0 920.0 930.0 9.97 Million
19 Dec, 2024 1040.0 1040.0 980.0 995.0 23.74 Million
18 Dec, 2024 1020.0 1055.0 1000.0 1055.0 13.96 Million
17 Dec, 2024 1010.0 1030.0 990.0 1020.0 11.17 Million