PT Dharma Satya Nusantara Tbk (DSNG.JK)

IDR 690.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 720.0 725.0 695.0 700.0 11.73 Million
10 Apr, 2025 780.0 790.0 710.0 715.0 23.55 Million
08 Apr, 2025 685.0 710.0 650.0 685.0 11.66 Million
07 Apr, 2025 625.0 760.0 625.0 760.0 2500.00
27 Mar, 2025 780.0 780.0 740.0 760.0 12.14 Million
26 Mar, 2025 760.0 780.0 740.0 780.0 16.58 Million
25 Mar, 2025 725.0 760.0 705.0 760.0 12.26 Million
24 Mar, 2025 725.0 725.0 700.0 720.0 17.12 Million
21 Mar, 2025 745.0 745.0 705.0 725.0 12.81 Million
20 Mar, 2025 735.0 740.0 725.0 740.0 20.85 Million