PT Dharma Satya Nusantara Tbk (DSNG.JK)

IDR 995.0

(-5.69%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1075.0 1075.0 1005.0 1030.0 10.23 Million
13 Dec, 2024 1060.0 1075.0 1035.0 1075.0 21.3 Million
12 Dec, 2024 1110.0 1110.0 1050.0 1055.0 10.49 Million
11 Dec, 2024 1185.0 1190.0 1095.0 1095.0 12.76 Million
10 Dec, 2024 1230.0 1245.0 1185.0 1185.0 15.05 Million
09 Dec, 2024 1170.0 1225.0 1145.0 1225.0 23.54 Million
06 Dec, 2024 1180.0 1195.0 1160.0 1170.0 27.23 Million
05 Dec, 2024 1140.0 1185.0 1140.0 1175.0 25.12 Million
04 Dec, 2024 1140.0 1155.0 1120.0 1135.0 24.64 Million
03 Dec, 2024 1135.0 1155.0 1110.0 1135.0 16.72 Million