PT Dharma Satya Nusantara Tbk (DSNG.JK)
IDR 760.0
(3.4%)
IDR 760.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 870.0 | 875.0 | 850.0 | 865.0 | 20.44 Million |
| 05 Mar, 2025 | 890.0 | 890.0 | 855.0 | 865.0 | 15.59 Million |
| 04 Mar, 2025 | 930.0 | 930.0 | 885.0 | 890.0 | 13.9 Million |
| 03 Mar, 2025 | 910.0 | 960.0 | 910.0 | 930.0 | 18.62 Million |
| 28 Feb, 2025 | 980.0 | 980.0 | 910.0 | 910.0 | 12.53 Million |
| 27 Feb, 2025 | 990.0 | 990.0 | 910.0 | 975.0 | 14.92 Million |
| 26 Feb, 2025 | 1000.0 | 1005.0 | 970.0 | 985.0 | 14.65 Million |
| 25 Feb, 2025 | 970.0 | 1000.0 | 940.0 | 1000.0 | 15.58 Million |
| 24 Feb, 2025 | 940.0 | 975.0 | 935.0 | 960.0 | 15.62 Million |
| 21 Feb, 2025 | 930.0 | 935.0 | 915.0 | 935.0 | 13.91 Million |
603949
PKBOW
HAUTO
EMYSF
HNRC
BONDADA