PT Dharma Satya Nusantara Tbk (DSNG.JK)
IDR 760.0
(3.4%)
IDR 760.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 940.0 | 940.0 | 910.0 | 925.0 | 15.82 Million |
| 05 Feb, 2025 | 915.0 | 925.0 | 900.0 | 925.0 | 16.81 Million |
| 04 Feb, 2025 | 920.0 | 940.0 | 900.0 | 915.0 | 10.64 Million |
| 03 Feb, 2025 | 970.0 | 970.0 | 890.0 | 920.0 | 20.31 Million |
| 31 Jan, 2025 | 980.0 | 990.0 | 970.0 | 975.0 | 8.94 Million |
| 30 Jan, 2025 | 980.0 | 985.0 | 970.0 | 980.0 | 16.62 Million |
| 24 Jan, 2025 | 980.0 | 980.0 | 965.0 | 980.0 | 16.59 Million |
| 23 Jan, 2025 | 980.0 | 990.0 | 960.0 | 980.0 | 18.09 Million |
| 22 Jan, 2025 | 980.0 | 1020.0 | 970.0 | 970.0 | 17.21 Million |
| 21 Jan, 2025 | 1000.0 | 1010.0 | 975.0 | 980.0 | 14.17 Million |
603949
PKBOW
HAUTO
EMYSF
HNRC
BONDADA