PT Dharma Satya Nusantara Tbk (DSNG.JK)
IDR 760.0
(3.4%)
IDR 760.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 925.0 | 935.0 | 905.0 | 930.0 | 33.68 Million |
| 03 Jan, 2025 | 900.0 | 930.0 | 880.0 | 925.0 | 17.07 Million |
| 02 Jan, 2025 | 950.0 | 955.0 | 900.0 | 900.0 | 17.85 Million |
| 30 Dec, 2024 | 935.0 | 960.0 | 925.0 | 950.0 | 13.56 Million |
| 27 Dec, 2024 | 920.0 | 945.0 | 910.0 | 925.0 | 10.27 Million |
| 24 Dec, 2024 | 925.0 | 940.0 | 900.0 | 920.0 | 23.32 Million |
| 23 Dec, 2024 | 930.0 | 970.0 | 910.0 | 920.0 | 16.33 Million |
| 20 Dec, 2024 | 995.0 | 995.0 | 920.0 | 930.0 | 9.97 Million |
| 19 Dec, 2024 | 1040.0 | 1040.0 | 980.0 | 995.0 | 23.74 Million |
| 18 Dec, 2024 | 1020.0 | 1055.0 | 1000.0 | 1055.0 | 13.96 Million |
603949
PKBOW
HAUTO
EMYSF
HNRC
BONDADA