PT Dharma Satya Nusantara Tbk (DSNG.JK)
IDR 760.0
(3.4%)
IDR 760.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1005.0 | 1015.0 | 985.0 | 1005.0 | 25.17 Million |
| 17 Jan, 2025 | 1100.0 | 1100.0 | 990.0 | 1005.0 | 10.73 Million |
| 16 Jan, 2025 | 1100.0 | 1130.0 | 1080.0 | 1095.0 | 20.62 Million |
| 15 Jan, 2025 | 1060.0 | 1100.0 | 1035.0 | 1100.0 | 21.28 Million |
| 14 Jan, 2025 | 1080.0 | 1095.0 | 1030.0 | 1060.0 | 13.37 Million |
| 13 Jan, 2025 | 965.0 | 1075.0 | 950.0 | 1075.0 | 30.35 Million |
| 10 Jan, 2025 | 950.0 | 975.0 | 930.0 | 960.0 | 14.15 Million |
| 09 Jan, 2025 | 950.0 | 950.0 | 920.0 | 950.0 | 14.47 Million |
| 08 Jan, 2025 | 950.0 | 975.0 | 940.0 | 955.0 | 20.49 Million |
| 07 Jan, 2025 | 930.0 | 950.0 | 910.0 | 950.0 | 23.94 Million |
603949
PKBOW
HAUTO
EMYSF
HNRC
BONDADA