PT Dharma Satya Nusantara Tbk (DSNG.JK)

IDR 995.0

(-5.69%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 605.0 630.0 600.0 625.0 76.8 Million
22 Sep, 2023 600.0 610.0 585.0 605.0 54.17 Million
21 Sep, 2023 610.0 620.0 590.0 600.0 31.1 Million
20 Sep, 2023 585.0 625.0 575.0 610.0 84.42 Million
19 Sep, 2023 580.0 585.0 575.0 585.0 45.44 Million
18 Sep, 2023 595.0 595.0 580.0 585.0 39.25 Million
15 Sep, 2023 580.0 595.0 580.0 595.0 57.49 Million
14 Sep, 2023 595.0 595.0 580.0 580.0 38.32 Million