PT Dharma Satya Nusantara Tbk (DSNG.JK)
IDR 785.0
(-1.26%)
IDR 785.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 535.0 | 540.0 | 520.0 | 530.0 | 45.17 Million |
| 08 Jan, 2024 | 540.0 | 550.0 | 530.0 | 540.0 | 42.1 Million |
| 05 Jan, 2024 | 545.0 | 555.0 | 540.0 | 540.0 | 50.41 Million |
| 04 Jan, 2024 | 530.0 | 550.0 | 530.0 | 545.0 | 123.57 Million |
| 03 Jan, 2024 | 545.0 | 545.0 | 530.0 | 530.0 | 30.9 Million |
| 02 Jan, 2024 | 555.0 | 555.0 | 540.0 | 545.0 | 51.39 Million |
| 29 Dec, 2023 | 540.0 | 555.0 | 540.0 | 555.0 | 51.83 Million |
| 28 Dec, 2023 | 540.0 | 545.0 | 535.0 | 540.0 | 50.48 Million |
| 27 Dec, 2023 | 545.0 | 555.0 | 535.0 | 540.0 | 43.13 Million |
| 22 Dec, 2023 | 550.0 | 555.0 | 545.0 | 550.0 | 48.12 Million |
603949
PKBOW
HAUTO
EMYSF
HNRC
BONDADA