PT Dharma Satya Nusantara Tbk (DSNG.JK)
IDR 785.0
(-1.26%)
IDR 785.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 525.0 | 540.0 | 525.0 | 530.0 | 50.02 Million |
| 06 Dec, 2023 | 535.0 | 540.0 | 530.0 | 530.0 | 49.2 Million |
| 05 Dec, 2023 | 540.0 | 550.0 | 530.0 | 535.0 | 51.8 Million |
| 04 Dec, 2023 | 540.0 | 550.0 | 535.0 | 540.0 | 49.06 Million |
| 01 Dec, 2023 | 560.0 | 560.0 | 535.0 | 540.0 | 39.14 Million |
| 30 Nov, 2023 | 555.0 | 560.0 | 530.0 | 560.0 | 39.81 Million |
| 29 Nov, 2023 | 545.0 | 555.0 | 540.0 | 555.0 | 52.23 Million |
| 28 Nov, 2023 | 555.0 | 555.0 | 545.0 | 545.0 | 49.06 Million |
| 27 Nov, 2023 | 550.0 | 555.0 | 540.0 | 555.0 | 48.42 Million |
| 24 Nov, 2023 | 535.0 | 560.0 | 535.0 | 550.0 | 54.92 Million |
603949
PKBOW
HAUTO
EMYSF
HNRC
BONDADA