PT Dharma Satya Nusantara Tbk (DSNG.JK)
IDR 760.0
(3.4%)
IDR 760.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 565.0 | 565.0 | 550.0 | 560.0 | 36.26 Million |
| 07 Nov, 2023 | 560.0 | 565.0 | 555.0 | 565.0 | 45.12 Million |
| 06 Nov, 2023 | 555.0 | 565.0 | 550.0 | 565.0 | 46.88 Million |
| 03 Nov, 2023 | 555.0 | 560.0 | 545.0 | 555.0 | 46.68 Million |
| 02 Nov, 2023 | 555.0 | 555.0 | 545.0 | 555.0 | 49.68 Million |
| 01 Nov, 2023 | 570.0 | 570.0 | 545.0 | 550.0 | 34.84 Million |
| 31 Oct, 2023 | 575.0 | 575.0 | 545.0 | 570.0 | 49.69 Million |
| 30 Oct, 2023 | 580.0 | 580.0 | 565.0 | 575.0 | 46.48 Million |
| 27 Oct, 2023 | 580.0 | 585.0 | 570.0 | 580.0 | 48.19 Million |
| 26 Oct, 2023 | 575.0 | 585.0 | 565.0 | 580.0 | 59.11 Million |
603949
PKBOW
HAUTO
EMYSF
HNRC
BONDADA