PT Dharma Satya Nusantara Tbk (DSNG.JK)
IDR 760.0
(3.4%)
IDR 760.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 590.0 | 590.0 | 565.0 | 575.0 | 41.96 Million |
| 24 Oct, 2023 | 575.0 | 590.0 | 565.0 | 590.0 | 40.3 Million |
| 23 Oct, 2023 | 595.0 | 595.0 | 560.0 | 575.0 | 33.7 Million |
| 20 Oct, 2023 | 580.0 | 595.0 | 570.0 | 595.0 | 45.92 Million |
| 19 Oct, 2023 | 600.0 | 605.0 | 580.0 | 585.0 | 51.61 Million |
| 18 Oct, 2023 | 615.0 | 615.0 | 595.0 | 600.0 | 41.34 Million |
| 17 Oct, 2023 | 600.0 | 620.0 | 595.0 | 615.0 | 55.83 Million |
| 16 Oct, 2023 | 600.0 | 600.0 | 585.0 | 600.0 | 44.21 Million |
| 13 Oct, 2023 | 605.0 | 605.0 | 590.0 | 600.0 | 42.89 Million |
| 12 Oct, 2023 | 610.0 | 615.0 | 590.0 | 605.0 | 37.97 Million |
603949
PKBOW
HAUTO
EMYSF
HNRC
BONDADA