PT Dharma Satya Nusantara Tbk (DSNG.JK)
IDR 785.0
(-1.26%)
IDR 785.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 545.0 | 555.0 | 540.0 | 550.0 | 40.35 Million |
| 20 Dec, 2023 | 550.0 | 555.0 | 540.0 | 550.0 | 53.22 Million |
| 19 Dec, 2023 | 550.0 | 555.0 | 545.0 | 550.0 | 43.79 Million |
| 18 Dec, 2023 | 535.0 | 550.0 | 535.0 | 545.0 | 73.02 Million |
| 15 Dec, 2023 | 530.0 | 540.0 | 525.0 | 535.0 | 43.92 Million |
| 14 Dec, 2023 | 535.0 | 535.0 | 525.0 | 530.0 | 59.43 Million |
| 13 Dec, 2023 | 550.0 | 550.0 | 530.0 | 535.0 | 47.65 Million |
| 12 Dec, 2023 | 545.0 | 545.0 | 530.0 | 545.0 | 47.08 Million |
| 11 Dec, 2023 | 555.0 | 555.0 | 535.0 | 545.0 | 52.71 Million |
| 08 Dec, 2023 | 530.0 | 550.0 | 530.0 | 550.0 | 55.05 Million |
603949
PKBOW
HAUTO
EMYSF
HNRC
BONDADA