PT Dharma Satya Nusantara Tbk (DSNG.JK)
IDR 785.0
(-1.26%)
IDR 785.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 535.0 | 535.0 | 520.0 | 520.0 | 31.55 Million |
| 05 Feb, 2024 | 515.0 | 535.0 | 510.0 | 535.0 | 59.03 Million |
| 02 Feb, 2024 | 510.0 | 515.0 | 505.0 | 510.0 | 50.76 Million |
| 01 Feb, 2024 | 505.0 | 515.0 | 505.0 | 510.0 | 48.36 Million |
| 31 Jan, 2024 | 510.0 | 515.0 | 505.0 | 510.0 | 44.38 Million |
| 30 Jan, 2024 | 515.0 | 515.0 | 505.0 | 510.0 | 29.08 Million |
| 29 Jan, 2024 | 515.0 | 520.0 | 510.0 | 515.0 | 19.89 Million |
| 26 Jan, 2024 | 525.0 | 525.0 | 510.0 | 515.0 | 33.66 Million |
| 25 Jan, 2024 | 520.0 | 525.0 | 515.0 | 520.0 | 52.78 Million |
| 24 Jan, 2024 | 530.0 | 530.0 | 515.0 | 520.0 | 45.89 Million |
603949
PKBOW
HAUTO
EMYSF
HNRC
BONDADA