PT Dharma Satya Nusantara Tbk (DSNG.JK)
IDR 785.0
(-1.26%)
IDR 785.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 590.0 | 595.0 | 575.0 | 585.0 | 48.26 Million |
| 07 Mar, 2024 | 560.0 | 590.0 | 550.0 | 590.0 | 43.69 Million |
| 06 Mar, 2024 | 530.0 | 560.0 | 525.0 | 560.0 | 52.94 Million |
| 05 Mar, 2024 | 510.0 | 535.0 | 510.0 | 535.0 | 48.25 Million |
| 04 Mar, 2024 | 520.0 | 520.0 | 505.0 | 510.0 | 30.64 Million |
| 01 Mar, 2024 | 490.0 | 520.0 | 490.0 | 520.0 | 36.03 Million |
| 29 Feb, 2024 | 520.0 | 520.0 | 510.0 | 515.0 | 26.36 Million |
| 28 Feb, 2024 | 505.0 | 515.0 | 500.0 | 510.0 | 40.68 Million |
| 27 Feb, 2024 | 515.0 | 515.0 | 500.0 | 505.0 | 31.49 Million |
| 26 Feb, 2024 | 520.0 | 520.0 | 510.0 | 515.0 | 28.91 Million |
603949
PKBOW
HAUTO
EMYSF
HNRC
BONDADA