PT Dharma Satya Nusantara Tbk (DSNG.JK)
IDR 785.0
(-1.26%)
IDR 785.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 650.0 | 650.0 | 615.0 | 645.0 | 54.45 Million |
| 25 Mar, 2024 | 600.0 | 650.0 | 595.0 | 650.0 | 67.55 Million |
| 22 Mar, 2024 | 615.0 | 645.0 | 580.0 | 600.0 | 63.03 Million |
| 21 Mar, 2024 | 665.0 | 675.0 | 615.0 | 615.0 | 55.28 Million |
| 20 Mar, 2024 | 660.0 | 670.0 | 645.0 | 670.0 | 59.47 Million |
| 19 Mar, 2024 | 650.0 | 670.0 | 630.0 | 655.0 | 83.38 Million |
| 18 Mar, 2024 | 635.0 | 650.0 | 625.0 | 640.0 | 79.43 Million |
| 15 Mar, 2024 | 610.0 | 635.0 | 605.0 | 630.0 | 47.72 Million |
| 14 Mar, 2024 | 585.0 | 615.0 | 575.0 | 610.0 | 69.23 Million |
| 13 Mar, 2024 | 590.0 | 590.0 | 570.0 | 585.0 | 41 Million |
603949
PKBOW
HAUTO
EMYSF
HNRC
BONDADA