PT Dharma Satya Nusantara Tbk (DSNG.JK)
IDR 785.0
(-1.26%)
IDR 785.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 680.0 | 680.0 | 655.0 | 680.0 | 25.73 Million |
| 02 May, 2024 | 635.0 | 680.0 | 625.0 | 680.0 | 56.95 Million |
| 30 Apr, 2024 | 670.0 | 670.0 | 630.0 | 635.0 | 22.34 Million |
| 29 Apr, 2024 | 680.0 | 695.0 | 650.0 | 670.0 | 21.25 Million |
| 26 Apr, 2024 | 655.0 | 695.0 | 650.0 | 680.0 | 32.05 Million |
| 25 Apr, 2024 | 690.0 | 705.0 | 655.0 | 655.0 | 32.61 Million |
| 24 Apr, 2024 | 690.0 | 710.0 | 680.0 | 700.0 | 35.04 Million |
| 23 Apr, 2024 | 680.0 | 700.0 | 670.0 | 690.0 | 43.22 Million |
| 22 Apr, 2024 | 655.0 | 680.0 | 645.0 | 680.0 | 42.03 Million |
| 19 Apr, 2024 | 650.0 | 665.0 | 630.0 | 655.0 | 35.13 Million |
603949
PKBOW
HAUTO
EMYSF
HNRC
BONDADA