PT Dharma Satya Nusantara Tbk (DSNG.JK)
IDR 785.0
(-1.26%)
IDR 785.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 655.0 | 670.0 | 655.0 | 670.0 | 31.4 Million |
| 05 Jun, 2024 | 660.0 | 670.0 | 650.0 | 655.0 | 35.63 Million |
| 04 Jun, 2024 | 655.0 | 675.0 | 650.0 | 665.0 | 33.38 Million |
| 03 Jun, 2024 | 645.0 | 665.0 | 635.0 | 655.0 | 39.67 Million |
| 31 May, 2024 | 665.0 | 665.0 | 635.0 | 635.0 | 30.08 Million |
| 30 May, 2024 | 655.0 | 665.0 | 650.0 | 665.0 | 38.34 Million |
| 29 May, 2024 | 650.0 | 660.0 | 640.0 | 655.0 | 26.21 Million |
| 28 May, 2024 | 645.0 | 660.0 | 645.0 | 650.0 | 44.6 Million |
| 27 May, 2024 | 650.0 | 670.0 | 640.0 | 650.0 | 35.97 Million |
| 22 May, 2024 | 650.0 | 655.0 | 640.0 | 650.0 | 24.74 Million |
603949
PKBOW
HAUTO
EMYSF
HNRC
BONDADA