PT Dharma Satya Nusantara Tbk (DSNG.JK)
IDR 785.0
(-1.26%)
IDR 785.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 625.0 | 635.0 | 620.0 | 635.0 | 35.31 Million |
| 05 Jul, 2024 | 620.0 | 625.0 | 615.0 | 625.0 | 25.52 Million |
| 04 Jul, 2024 | 625.0 | 625.0 | 615.0 | 620.0 | 32.04 Million |
| 03 Jul, 2024 | 630.0 | 635.0 | 615.0 | 625.0 | 22.54 Million |
| 02 Jul, 2024 | 655.0 | 655.0 | 630.0 | 630.0 | 29.89 Million |
| 01 Jul, 2024 | 625.0 | 660.0 | 620.0 | 655.0 | 42.93 Million |
| 28 Jun, 2024 | 615.0 | 625.0 | 610.0 | 620.0 | 36.17 Million |
| 27 Jun, 2024 | 610.0 | 620.0 | 610.0 | 615.0 | 31.33 Million |
| 26 Jun, 2024 | 610.0 | 615.0 | 610.0 | 610.0 | 19.89 Million |
| 25 Jun, 2024 | 610.0 | 615.0 | 600.0 | 610.0 | 29.3 Million |
603949
PKBOW
HAUTO
EMYSF
HNRC
BONDADA