PT Dharma Satya Nusantara Tbk (DSNG.JK)
IDR 785.0
(-1.26%)
IDR 785.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 635.0 | 645.0 | 630.0 | 645.0 | 25.86 Million |
| 19 Jul, 2024 | 640.0 | 640.0 | 630.0 | 635.0 | 28.37 Million |
| 18 Jul, 2024 | 645.0 | 645.0 | 630.0 | 635.0 | 29.87 Million |
| 17 Jul, 2024 | 635.0 | 645.0 | 630.0 | 645.0 | 28.31 Million |
| 16 Jul, 2024 | 635.0 | 635.0 | 625.0 | 635.0 | 27.99 Million |
| 15 Jul, 2024 | 635.0 | 640.0 | 625.0 | 635.0 | 23.77 Million |
| 12 Jul, 2024 | 620.0 | 640.0 | 620.0 | 635.0 | 34.57 Million |
| 11 Jul, 2024 | 625.0 | 630.0 | 620.0 | 620.0 | 29.42 Million |
| 10 Jul, 2024 | 625.0 | 635.0 | 625.0 | 625.0 | 25.85 Million |
| 09 Jul, 2024 | 635.0 | 635.0 | 620.0 | 625.0 | 23.65 Million |
603949
PKBOW
HAUTO
EMYSF
HNRC
BONDADA