PT Dharma Satya Nusantara Tbk (DSNG.JK)
IDR 765.0
(-0.65%)
IDR 765.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 780.0 | 780.0 | 750.0 | 755.0 | 22.52 Million |
| 16 Aug, 2024 | 765.0 | 780.0 | 755.0 | 780.0 | 34.85 Million |
| 15 Aug, 2024 | 775.0 | 790.0 | 755.0 | 765.0 | 34.85 Million |
| 14 Aug, 2024 | 785.0 | 790.0 | 775.0 | 775.0 | 31.67 Million |
| 13 Aug, 2024 | 755.0 | 785.0 | 755.0 | 785.0 | 42.63 Million |
| 12 Aug, 2024 | 770.0 | 785.0 | 750.0 | 760.0 | 42.63 Million |
| 11 Aug, 2024 | 770.0 | 785.0 | 750.0 | 760.0 | 39.44 Million |
| 09 Aug, 2024 | 770.0 | 790.0 | 760.0 | 770.0 | 37.51 Million |
| 08 Aug, 2024 | 755.0 | 770.0 | 735.0 | 770.0 | 43.32 Million |
| 07 Aug, 2024 | 725.0 | 755.0 | 715.0 | 755.0 | 42.8 Million |
603949
PKBOW
HAUTO
EMYSF
HNRC
BONDADA