PT Dharma Satya Nusantara Tbk (DSNG.JK)
IDR 765.0
(-0.65%)
IDR 765.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 700.0 | 725.0 | 690.0 | 725.0 | 44.42 Million |
| 05 Aug, 2024 | 710.0 | 725.0 | 680.0 | 700.0 | 38.05 Million |
| 02 Aug, 2024 | 695.0 | 710.0 | 690.0 | 710.0 | 33.26 Million |
| 01 Aug, 2024 | 680.0 | 710.0 | 680.0 | 700.0 | 35.52 Million |
| 31 Jul, 2024 | 700.0 | 710.0 | 675.0 | 685.0 | 33.38 Million |
| 30 Jul, 2024 | 700.0 | 705.0 | 685.0 | 700.0 | 36.66 Million |
| 29 Jul, 2024 | 710.0 | 710.0 | 680.0 | 695.0 | 33.07 Million |
| 26 Jul, 2024 | 690.0 | 715.0 | 675.0 | 710.0 | 48.14 Million |
| 25 Jul, 2024 | 645.0 | 700.0 | 625.0 | 690.0 | 39.85 Million |
| 24 Jul, 2024 | 645.0 | 645.0 | 635.0 | 645.0 | 25.9 Million |
603949
PKBOW
HAUTO
EMYSF
HNRC
BONDADA