PT Dharma Satya Nusantara Tbk (DSNG.JK)
IDR 765.0
(-0.65%)
IDR 765.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 780.0 | 790.0 | 770.0 | 770.0 | 44.34 Million |
| 28 Aug, 2024 | 790.0 | 790.0 | 775.0 | 785.0 | 27.7 Million |
| 27 Aug, 2024 | 785.0 | 790.0 | 765.0 | 785.0 | 28.3 Million |
| 26 Aug, 2024 | 780.0 | 795.0 | 775.0 | 785.0 | 33.04 Million |
| 25 Aug, 2024 | 780.0 | 795.0 | 775.0 | 785.0 | 33.04 Million |
| 23 Aug, 2024 | 775.0 | 785.0 | 775.0 | 780.0 | 33.41 Million |
| 22 Aug, 2024 | 760.0 | 775.0 | 750.0 | 775.0 | 38.24 Million |
| 21 Aug, 2024 | 775.0 | 775.0 | 750.0 | 760.0 | 38.24 Million |
| 20 Aug, 2024 | 755.0 | 780.0 | 750.0 | 775.0 | 36.51 Million |
| 19 Aug, 2024 | 780.0 | 780.0 | 750.0 | 755.0 | 36.51 Million |
603949
PKBOW
HAUTO
EMYSF
HNRC
BONDADA