PT Dharma Satya Nusantara Tbk (DSNG.JK)
IDR 765.0
(-0.65%)
IDR 765.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 805.0 | 820.0 | 785.0 | 805.0 | 44.05 Million |
| 09 Sep, 2024 | 845.0 | 850.0 | 790.0 | 805.0 | 38.69 Million |
| 08 Sep, 2024 | 845.0 | 850.0 | 790.0 | 805.0 | 19.3 Million |
| 06 Sep, 2024 | 845.0 | 885.0 | 830.0 | 850.0 | 50.18 Million |
| 05 Sep, 2024 | 775.0 | 845.0 | 770.0 | 845.0 | 50.55 Million |
| 04 Sep, 2024 | 780.0 | 795.0 | 775.0 | 775.0 | 50.55 Million |
| 03 Sep, 2024 | 800.0 | 800.0 | 770.0 | 780.0 | 27.68 Million |
| 02 Sep, 2024 | 825.0 | 825.0 | 785.0 | 800.0 | 32.39 Million |
| 01 Sep, 2024 | 825.0 | 825.0 | 785.0 | 800.0 | 32.39 Million |
| 30 Aug, 2024 | 770.0 | 800.0 | 765.0 | 790.0 | 44.34 Million |
603949
PKBOW
HAUTO
EMYSF
HNRC
BONDADA