PT Dharma Satya Nusantara Tbk (DSNG.JK)
IDR 765.0
(-0.65%)
IDR 765.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 820.0 | 865.0 | 820.0 | 865.0 | 45.6 Million |
| 24 Sep, 2024 | 820.0 | 825.0 | 810.0 | 820.0 | 40.35 Million |
| 23 Sep, 2024 | 840.0 | 840.0 | 810.0 | 825.0 | 43.06 Million |
| 20 Sep, 2024 | 840.0 | 865.0 | 830.0 | 840.0 | 41.88 Million |
| 19 Sep, 2024 | 835.0 | 845.0 | 820.0 | 830.0 | 33.02 Million |
| 18 Sep, 2024 | 830.0 | 840.0 | 815.0 | 830.0 | 32.84 Million |
| 17 Sep, 2024 | 835.0 | 840.0 | 825.0 | 825.0 | 29.99 Million |
| 13 Sep, 2024 | 845.0 | 845.0 | 820.0 | 840.0 | 24.62 Million |
| 12 Sep, 2024 | 810.0 | 840.0 | 805.0 | 840.0 | 51.87 Million |
| 11 Sep, 2024 | 805.0 | 820.0 | 795.0 | 815.0 | 51.87 Million |
603949
PKBOW
HAUTO
EMYSF
HNRC
BONDADA