PT Dharma Satya Nusantara Tbk (DSNG.JK)
IDR 770.0
(0.65%)
IDR 770.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 905.0 | 960.0 | 905.0 | 940.0 | 27.96 Million |
| 09 Oct, 2024 | 930.0 | 930.0 | 895.0 | 910.0 | 32.52 Million |
| 08 Oct, 2024 | 975.0 | 985.0 | 895.0 | 905.0 | 30.32 Million |
| 07 Oct, 2024 | 855.0 | 985.0 | 845.0 | 975.0 | 57.05 Million |
| 04 Oct, 2024 | 870.0 | 870.0 | 850.0 | 850.0 | 23.56 Million |
| 03 Oct, 2024 | 845.0 | 870.0 | 840.0 | 870.0 | 40.45 Million |
| 02 Oct, 2024 | 850.0 | 850.0 | 830.0 | 845.0 | 34.59 Million |
| 01 Oct, 2024 | 820.0 | 855.0 | 815.0 | 850.0 | 41.22 Million |
| 30 Sep, 2024 | 840.0 | 840.0 | 815.0 | 820.0 | 31.51 Million |
| 27 Sep, 2024 | 850.0 | 855.0 | 820.0 | 840.0 | 34.12 Million |
603949
PKBOW
HAUTO
EMYSF
HNRC
BONDADA