PT Dharma Satya Nusantara Tbk (DSNG.JK)
IDR 775.0
(1.31%)
IDR 775.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1125.0 | 1215.0 | 1120.0 | 1170.0 | 31.56 Million |
| 06 Nov, 2024 | 1135.0 | 1140.0 | 1110.0 | 1135.0 | 20.46 Million |
| 05 Nov, 2024 | 1095.0 | 1145.0 | 1090.0 | 1135.0 | 28.87 Million |
| 04 Nov, 2024 | 1070.0 | 1105.0 | 1045.0 | 1095.0 | 34.14 Million |
| 01 Nov, 2024 | 1100.0 | 1100.0 | 1055.0 | 1070.0 | 28.06 Million |
| 31 Oct, 2024 | 1100.0 | 1110.0 | 1080.0 | 1100.0 | 23.41 Million |
| 30 Oct, 2024 | 1125.0 | 1125.0 | 1090.0 | 1100.0 | 35.53 Million |
| 29 Oct, 2024 | 1140.0 | 1140.0 | 1110.0 | 1125.0 | 28.62 Million |
| 28 Oct, 2024 | 1145.0 | 1165.0 | 1115.0 | 1140.0 | 33.74 Million |
| 25 Oct, 2024 | 1120.0 | 1150.0 | 1100.0 | 1140.0 | 33.79 Million |
603949
PKBOW
HAUTO
EMYSF
HNRC
BONDADA