PT Dharma Satya Nusantara Tbk (DSNG.JK)
IDR 775.0
(1.31%)
IDR 775.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1180.0 | 1190.0 | 1100.0 | 1120.0 | 41.44 Million |
| 23 Oct, 2024 | 1135.0 | 1170.0 | 1130.0 | 1170.0 | 30.75 Million |
| 22 Oct, 2024 | 1125.0 | 1140.0 | 1050.0 | 1135.0 | 25.72 Million |
| 21 Oct, 2024 | 1100.0 | 1170.0 | 1100.0 | 1115.0 | 27.6 Million |
| 18 Oct, 2024 | 1060.0 | 1100.0 | 1060.0 | 1100.0 | 22.9 Million |
| 17 Oct, 2024 | 1015.0 | 1075.0 | 1010.0 | 1060.0 | 30.28 Million |
| 16 Oct, 2024 | 1005.0 | 1050.0 | 985.0 | 1050.0 | 50.76 Million |
| 15 Oct, 2024 | 975.0 | 1005.0 | 955.0 | 1000.0 | 28.41 Million |
| 14 Oct, 2024 | 960.0 | 985.0 | 940.0 | 975.0 | 34.38 Million |
| 11 Oct, 2024 | 940.0 | 970.0 | 920.0 | 965.0 | 43.74 Million |
603949
PKBOW
HAUTO
EMYSF
HNRC
BONDADA