PT Dharma Satya Nusantara Tbk (DSNG.JK)
IDR 785.0
(-1.26%)
IDR 785.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 615.0 | 625.0 | 610.0 | 615.0 | 29.21 Million |
| 21 Jun, 2024 | 620.0 | 630.0 | 600.0 | 620.0 | 31.4 Million |
| 20 Jun, 2024 | 650.0 | 650.0 | 615.0 | 620.0 | 25.5 Million |
| 19 Jun, 2024 | 645.0 | 650.0 | 630.0 | 650.0 | 32.7 Million |
| 14 Jun, 2024 | 645.0 | 655.0 | 635.0 | 650.0 | 22.47 Million |
| 13 Jun, 2024 | 650.0 | 670.0 | 640.0 | 665.0 | 34.28 Million |
| 12 Jun, 2024 | 655.0 | 660.0 | 640.0 | 655.0 | 25.66 Million |
| 11 Jun, 2024 | 655.0 | 660.0 | 650.0 | 660.0 | 31.35 Million |
| 10 Jun, 2024 | 660.0 | 665.0 | 640.0 | 660.0 | 38.23 Million |
| 07 Jun, 2024 | 670.0 | 670.0 | 655.0 | 660.0 | 20.85 Million |
603949
PKBOW
HAUTO
EMYSF
HNRC
BONDADA