PT Dharma Satya Nusantara Tbk (DSNG.JK)
IDR 785.0
(-1.26%)
IDR 785.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 650.0 | 660.0 | 640.0 | 650.0 | 33.3 Million |
| 20 May, 2024 | 655.0 | 670.0 | 645.0 | 650.0 | 22.59 Million |
| 17 May, 2024 | 670.0 | 685.0 | 645.0 | 655.0 | 41.15 Million |
| 16 May, 2024 | 655.0 | 680.0 | 655.0 | 665.0 | 38.56 Million |
| 15 May, 2024 | 690.0 | 695.0 | 655.0 | 655.0 | 24.34 Million |
| 14 May, 2024 | 690.0 | 695.0 | 675.0 | 695.0 | 35.73 Million |
| 13 May, 2024 | 665.0 | 705.0 | 645.0 | 695.0 | 50.25 Million |
| 08 May, 2024 | 665.0 | 670.0 | 650.0 | 650.0 | 21.78 Million |
| 07 May, 2024 | 670.0 | 670.0 | 660.0 | 670.0 | 27.83 Million |
| 06 May, 2024 | 680.0 | 685.0 | 650.0 | 670.0 | 39.2 Million |
603949
PKBOW
HAUTO
EMYSF
HNRC
BONDADA