PT Dharma Satya Nusantara Tbk (DSNG.JK)
IDR 785.0
(-1.26%)
IDR 785.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 635.0 | 655.0 | 625.0 | 650.0 | 33.12 Million |
| 17 Apr, 2024 | 640.0 | 660.0 | 630.0 | 635.0 | 36.16 Million |
| 16 Apr, 2024 | 675.0 | 675.0 | 630.0 | 635.0 | 23.54 Million |
| 05 Apr, 2024 | 700.0 | 700.0 | 670.0 | 675.0 | 30.28 Million |
| 04 Apr, 2024 | 710.0 | 715.0 | 680.0 | 700.0 | 29.48 Million |
| 03 Apr, 2024 | 680.0 | 715.0 | 665.0 | 715.0 | 67.04 Million |
| 02 Apr, 2024 | 675.0 | 680.0 | 650.0 | 680.0 | 36.05 Million |
| 01 Apr, 2024 | 650.0 | 675.0 | 625.0 | 675.0 | 37.34 Million |
| 28 Mar, 2024 | 640.0 | 655.0 | 625.0 | 650.0 | 40.28 Million |
| 27 Mar, 2024 | 645.0 | 645.0 | 625.0 | 640.0 | 36.37 Million |
603949
PKBOW
HAUTO
EMYSF
HNRC
BONDADA