PT Dharma Satya Nusantara Tbk (DSNG.JK)
IDR 785.0
(-1.26%)
IDR 785.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 515.0 | 525.0 | 510.0 | 520.0 | 24.18 Million |
| 22 Feb, 2024 | 525.0 | 525.0 | 515.0 | 520.0 | 30.05 Million |
| 21 Feb, 2024 | 510.0 | 525.0 | 505.0 | 525.0 | 44.18 Million |
| 20 Feb, 2024 | 515.0 | 515.0 | 505.0 | 510.0 | 50.38 Million |
| 19 Feb, 2024 | 520.0 | 520.0 | 510.0 | 515.0 | 31.74 Million |
| 16 Feb, 2024 | 515.0 | 525.0 | 515.0 | 515.0 | 47.7 Million |
| 15 Feb, 2024 | 490.0 | 525.0 | 490.0 | 515.0 | 54.7 Million |
| 13 Feb, 2024 | 555.0 | 555.0 | 510.0 | 515.0 | 52.58 Million |
| 12 Feb, 2024 | 520.0 | 525.0 | 515.0 | 515.0 | 21.37 Million |
| 07 Feb, 2024 | 520.0 | 530.0 | 515.0 | 525.0 | 37.36 Million |
603949
PKBOW
HAUTO
EMYSF
HNRC
BONDADA