PT Dharma Samudera Fishing Industries Tbk (DSFI.JK)

IDR 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 72.0 73.0 70.0 71.0 800.1 Thousand
01 Nov, 2023 74.0 75.0 70.0 71.0 4.93 Million
31 Oct, 2023 78.0 78.0 73.0 74.0 2.09 Million
30 Oct, 2023 80.0 83.0 78.0 78.0 1.5 Million
27 Oct, 2023 82.0 82.0 79.0 80.0 216.8 Thousand
26 Oct, 2023 82.0 83.0 79.0 80.0 1.09 Million
25 Oct, 2023 78.0 83.0 78.0 82.0 1.03 Million
24 Oct, 2023 77.0 79.0 77.0 79.0 162.9 Thousand
23 Oct, 2023 78.0 79.0 76.0 78.0 502.8 Thousand
20 Oct, 2023 79.0 79.0 77.0 77.0 267.3 Thousand