PT Dharma Samudera Fishing Industries Tbk (DSFI.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 45.5 Thousand |
| 18 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 231.3 Thousand |
| 17 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 232.3 Thousand |
| 16 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 412.3 Thousand |
| 15 Apr, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 795.5 Thousand |
| 14 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 514.8 Thousand |
| 11 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 612.4 Thousand |
| 10 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 345.8 Thousand |
| 09 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 697.7 Thousand |
| 08 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.37 Million |
NOVA
600493
RLJ
AML
ECILC
RTG