PT Dharma Samudera Fishing Industries Tbk (DSFI.JK)

IDR 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 56.0 57.0 56.0 56.0 1.32 Million
05 Jun, 2025 57.0 57.0 56.0 57.0 1.53 Million
04 Jun, 2025 57.0 58.0 56.0 57.0 2.03 Million
03 Jun, 2025 58.0 58.0 56.0 57.0 1.63 Million
02 Jun, 2025 57.0 58.0 56.0 58.0 2.33 Million
28 May, 2025 57.0 59.0 56.0 57.0 4.9 Million
27 May, 2025 57.0 59.0 56.0 57.0 5.4 Million
26 May, 2025 58.0 60.0 57.0 57.0 12.28 Million
23 May, 2025 60.0 64.0 57.0 59.0 17.78 Million
22 May, 2025 56.0 68.0 56.0 60.0 81.97 Million