IDR 52.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 56.0 | 68.0 | 56.0 | 60.0 | 81.97 Million |
21 May, 2025 | 56.0 | 57.0 | 54.0 | 56.0 | 3.55 Million |
20 May, 2025 | 57.0 | 57.0 | 55.0 | 55.0 | 1.28 Million |
19 May, 2025 | 55.0 | 59.0 | 55.0 | 57.0 | 5.72 Million |
16 May, 2025 | 56.0 | 57.0 | 55.0 | 55.0 | 1.79 Million |
15 May, 2025 | 56.0 | 57.0 | 55.0 | 56.0 | 4.95 Million |
14 May, 2025 | 57.0 | 58.0 | 55.0 | 56.0 | 3.27 Million |
09 May, 2025 | 56.0 | 57.0 | 55.0 | 56.0 | 2.44 Million |
08 May, 2025 | 61.0 | 62.0 | 55.0 | 56.0 | 15.76 Million |
07 May, 2025 | 52.0 | 64.0 | 52.0 | 58.0 | 55.33 Million |
NOVA
600493
RLJ
AML
ECILC
RTG