PT Dharma Samudera Fishing Industries Tbk (DSFI.JK)

IDR 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 51.0 51.0 50.0 51.0 55.1 Thousand
26 Mar, 2025 50.0 51.0 50.0 51.0 355.1 Thousand
25 Mar, 2025 50.0 50.0 50.0 50.0 397.6 Thousand
24 Mar, 2025 50.0 51.0 50.0 50.0 2.99 Million
21 Mar, 2025 51.0 51.0 50.0 50.0 2.91 Million
20 Mar, 2025 51.0 51.0 50.0 51.0 232 Thousand
19 Mar, 2025 50.0 51.0 50.0 51.0 2.84 Million
18 Mar, 2025 51.0 52.0 50.0 51.0 6.08 Million
17 Mar, 2025 51.0 52.0 51.0 51.0 2.05 Million
14 Mar, 2025 52.0 52.0 51.0 52.0 40.2 Thousand