PT Dharma Samudera Fishing Industries Tbk (DSFI.JK)

IDR 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 55.0 55.0 54.0 55.0 159.7 Thousand
08 Jul, 2025 56.0 56.0 54.0 54.0 669.1 Thousand
07 Jul, 2025 55.0 56.0 55.0 55.0 980.9 Thousand
04 Jul, 2025 56.0 56.0 55.0 55.0 181.8 Thousand
03 Jul, 2025 55.0 56.0 55.0 55.0 578 Thousand
02 Jul, 2025 57.0 58.0 55.0 56.0 3.18 Million
01 Jul, 2025 55.0 59.0 55.0 58.0 4.3 Million
30 Jun, 2025 55.0 57.0 54.0 55.0 2.95 Million
26 Jun, 2025 55.0 56.0 54.0 55.0 1.08 Million
25 Jun, 2025 56.0 56.0 55.0 55.0 193.9 Thousand