PT Dharma Samudera Fishing Industries Tbk (DSFI.JK)

IDR 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 52.0 64.0 52.0 58.0 55.33 Million
06 May, 2025 52.0 53.0 51.0 52.0 1.29 Million
05 May, 2025 52.0 53.0 52.0 52.0 638.3 Thousand
02 May, 2025 53.0 53.0 51.0 52.0 1.07 Million
30 Apr, 2025 51.0 53.0 50.0 52.0 1.33 Million
29 Apr, 2025 51.0 51.0 50.0 51.0 148.7 Thousand
28 Apr, 2025 51.0 52.0 50.0 51.0 1.37 Million
25 Apr, 2025 50.0 51.0 50.0 51.0 476.8 Thousand
24 Apr, 2025 50.0 50.0 50.0 50.0 670.1 Thousand
23 Apr, 2025 50.0 50.0 50.0 50.0 1.9 Million