IDR 52.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 1.29 Million |
05 May, 2025 | 52.0 | 53.0 | 52.0 | 52.0 | 638.3 Thousand |
02 May, 2025 | 53.0 | 53.0 | 51.0 | 52.0 | 1.07 Million |
30 Apr, 2025 | 51.0 | 53.0 | 50.0 | 52.0 | 1.33 Million |
29 Apr, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 148.7 Thousand |
28 Apr, 2025 | 51.0 | 52.0 | 50.0 | 51.0 | 1.37 Million |
25 Apr, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 476.8 Thousand |
24 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 670.1 Thousand |
23 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.9 Million |
22 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 501.4 Thousand |
NOVA
600493
RLJ
AML
ECILC
RTG