IDR 52.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 74.0 | 75.0 | 72.0 | 74.0 | 1.16 Million |
14 Nov, 2023 | 73.0 | 76.0 | 72.0 | 73.0 | 350.8 Thousand |
13 Nov, 2023 | 73.0 | 74.0 | 71.0 | 73.0 | 1.66 Million |
10 Nov, 2023 | 73.0 | 74.0 | 71.0 | 73.0 | 547 Thousand |
09 Nov, 2023 | 72.0 | 73.0 | 70.0 | 73.0 | 1.16 Million |
08 Nov, 2023 | 73.0 | 74.0 | 70.0 | 72.0 | 2.69 Million |
07 Nov, 2023 | 73.0 | 75.0 | 72.0 | 73.0 | 678.9 Thousand |
06 Nov, 2023 | 73.0 | 75.0 | 71.0 | 73.0 | 1.14 Million |
03 Nov, 2023 | 71.0 | 74.0 | 71.0 | 73.0 | 1.15 Million |
02 Nov, 2023 | 72.0 | 73.0 | 70.0 | 71.0 | 800.1 Thousand |
NOVA
600493
RLJ
AML
ECILC
RTG