PT Dharma Samudera Fishing Industries Tbk (DSFI.JK)

IDR 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 74.0 75.0 72.0 74.0 1.16 Million
14 Nov, 2023 73.0 76.0 72.0 73.0 350.8 Thousand
13 Nov, 2023 73.0 74.0 71.0 73.0 1.66 Million
10 Nov, 2023 73.0 74.0 71.0 73.0 547 Thousand
09 Nov, 2023 72.0 73.0 70.0 73.0 1.16 Million
08 Nov, 2023 73.0 74.0 70.0 72.0 2.69 Million
07 Nov, 2023 73.0 75.0 72.0 73.0 678.9 Thousand
06 Nov, 2023 73.0 75.0 71.0 73.0 1.14 Million
03 Nov, 2023 71.0 74.0 71.0 73.0 1.15 Million
02 Nov, 2023 72.0 73.0 70.0 71.0 800.1 Thousand